Whetron Electronics Co.,Ltd. (6722.TWO)
TWD 49.6
(0.0%)
TWD 49.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 51.9 | 52.4 | 51.9 | 52.1 | 9075.00 |
| 09 Dec, 2024 | 52.4 | 52.5 | 52.2 | 52.2 | 15.18 Thousand |
| 06 Dec, 2024 | 52.0 | 52.2 | 51.9 | 52.1 | 7000.00 |
| 05 Dec, 2024 | 52.1 | 52.1 | 52.1 | 52.1 | 5418.00 |
| 04 Dec, 2024 | 52.2 | 52.3 | 52.2 | 52.3 | 4075.00 |
| 03 Dec, 2024 | 51.9 | 52.0 | 51.8 | 51.9 | 8275.00 |
| 02 Dec, 2024 | 52.8 | 52.8 | 52.0 | 52.0 | 8375.00 |
| 29 Nov, 2024 | 52.6 | 52.9 | 52.6 | 52.8 | 6074.00 |
| 28 Nov, 2024 | 52.8 | 53.1 | 52.8 | 52.9 | 6074.00 |
| 27 Nov, 2024 | 52.8 | 53.8 | 52.8 | 53.1 | 1177.00 |
0K16
184A
VH2
HLAN
ENETF
CJT