Whetron Electronics Co.,Ltd. (6722.TWO)
TWD 50.0
(1.01%)
TWD 50.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 49.2 | 49.25 | 49.0 | 49.2 | 27.17 Thousand |
| 14 Jan, 2025 | 49.3 | 49.5 | 48.9 | 49.25 | 31.13 Thousand |
| 13 Jan, 2025 | 50.2 | 50.2 | 49.0 | 49.0 | 25.83 Thousand |
| 10 Jan, 2025 | 48.6 | 50.2 | 48.6 | 49.5 | 41.63 Thousand |
| 09 Jan, 2025 | 50.8 | 51.0 | 48.45 | 48.45 | 47.11 Thousand |
| 08 Jan, 2025 | 51.3 | 51.3 | 51.3 | 51.3 | 1076.00 |
| 07 Jan, 2025 | 51.1 | 51.3 | 50.9 | 51.3 | 22 Thousand |
| 06 Jan, 2025 | 51.5 | 51.7 | 51.0 | 51.3 | 32 Thousand |
| 03 Jan, 2025 | 51.4 | 51.7 | 51.3 | 51.5 | 13.02 Thousand |
| 02 Jan, 2025 | 51.8 | 51.9 | 51.6 | 51.6 | 32.18 Thousand |
0K16
184A
VH2
HLAN
ENETF
CJT