Whetron Electronics Co.,Ltd. (6722.TWO)
TWD 50.0
(1.01%)
TWD 50.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 49.8 | 50.0 | 49.6 | 49.8 | 6012.00 |
| 06 Feb, 2025 | 50.5 | 50.5 | 49.65 | 50.0 | 10.6 Thousand |
| 05 Feb, 2025 | 49.0 | 50.2 | 48.85 | 50.0 | 40.1 Thousand |
| 04 Feb, 2025 | 48.75 | 48.85 | 48.6 | 48.8 | 23.22 Thousand |
| 03 Feb, 2025 | 48.65 | 49.05 | 48.65 | 48.85 | 28.1 Thousand |
| 22 Jan, 2025 | 48.65 | 49.2 | 48.65 | 49.0 | 27.05 Thousand |
| 21 Jan, 2025 | 48.65 | 49.0 | 48.65 | 49.0 | 5110.00 |
| 20 Jan, 2025 | 49.2 | 49.2 | 48.65 | 49.0 | 20.32 Thousand |
| 17 Jan, 2025 | 49.2 | 49.2 | 49.2 | 49.2 | 2850.00 |
| 16 Jan, 2025 | 49.25 | 49.25 | 49.15 | 49.25 | 15.51 Thousand |
0K16
184A
VH2
HLAN
ENETF
CJT