PADAUK Technology Co. Ltd (6716)
TWD 49.7
(-1.19%)
TWD 49.7
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 80.1 | 80.1 | 78.6 | 80.1 | 30 Thousand |
| 07 Jan, 2025 | 81.2 | 81.2 | 80.1 | 80.1 | 12 Thousand |
| 06 Jan, 2025 | 80.5 | 80.8 | 79.3 | 80.8 | 8000.00 |
| 03 Jan, 2025 | 80.9 | 80.9 | 79.1 | 80.0 | 7000.00 |
| 02 Jan, 2025 | 81.3 | 81.4 | 79.0 | 79.5 | 17 Thousand |
| 31 Dec, 2024 | 78.5 | 80.4 | 78.5 | 79.6 | 24 Thousand |
| 30 Dec, 2024 | 78.6 | 80.6 | 78.6 | 78.9 | 19 Thousand |
| 27 Dec, 2024 | 82.9 | 82.9 | 80.6 | 80.6 | 13 Thousand |
| 26 Dec, 2024 | 82.5 | 82.5 | 80.5 | 81.4 | 37 Thousand |
| 25 Dec, 2024 | 83.5 | 83.5 | 82.2 | 82.5 | 14 Thousand |
6720
6721
6727
6708
6709
6712