PADAUK Technology Co. Ltd (6716)

TWD 49.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 81.8 83.1 81.1 82.2 28 Thousand
23 Dec, 2024 81.5 81.5 80.2 80.8 5000.00
20 Dec, 2024 81.5 81.5 80.2 80.2 5000.00
19 Dec, 2024 78.6 81.5 78.6 81.5 26 Thousand
18 Dec, 2024 79.0 81.1 79.0 81.1 16 Thousand
17 Dec, 2024 81.4 82.7 78.0 80.9 82 Thousand
16 Dec, 2024 81.3 82.6 79.1 80.1 47 Thousand
13 Dec, 2024 84.0 84.8 82.0 82.6 29 Thousand
12 Dec, 2024 84.5 84.7 84.0 84.0 15 Thousand
11 Dec, 2024 85.5 85.5 84.2 84.2 18 Thousand