PADAUK Technology Co. Ltd (6716)

TWD 49.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 81.2 81.2 80.4 80.9 13 Thousand
13 Feb, 2025 79.8 81.4 79.8 81.2 17 Thousand
12 Feb, 2025 80.0 81.5 79.8 79.8 21 Thousand
11 Feb, 2025 80.7 82.0 80.7 80.7 29 Thousand
10 Feb, 2025 81.2 82.7 80.3 81.1 40 Thousand
07 Feb, 2025 84.2 86.0 82.1 83.5 53 Thousand
06 Feb, 2025 84.2 84.2 81.7 83.4 16.12 Thousand
05 Feb, 2025 81.9 81.9 81.5 81.5 3021.00
04 Feb, 2025 78.6 81.0 78.6 80.3 15 Thousand
03 Feb, 2025 81.0 81.0 78.3 78.6 8151.00