PADAUK Technology Co. Ltd (6716)

TWD 49.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 79.2 80.0 79.2 80.0 6002.00
27 Feb, 2025 80.1 80.1 79.0 79.2 48.24 Thousand
26 Feb, 2025 81.4 81.4 80.0 80.0 30.03 Thousand
25 Feb, 2025 80.8 81.3 80.6 80.7 11 Thousand
24 Feb, 2025 81.5 81.5 80.2 80.7 17 Thousand
21 Feb, 2025 81.2 82.2 80.8 80.9 36 Thousand
20 Feb, 2025 81.0 81.9 81.0 81.2 34 Thousand
19 Feb, 2025 82.8 82.8 81.0 81.0 17 Thousand
18 Feb, 2025 81.7 81.7 81.1 81.1 4011.00
17 Feb, 2025 81.9 81.9 80.8 80.8 18 Thousand