Advagene Biopharma Co. Ltd. (6709)

TWD 29.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 49.15 49.15 47.7 47.85 60.1 Thousand
24 Dec, 2021 49.9 49.9 47.85 48.45 99.25 Thousand
23 Dec, 2021 48.0 49.95 48.0 49.45 58.43 Thousand
22 Dec, 2021 51.3 51.3 48.85 49.25 95 Thousand
21 Dec, 2021 52.6 52.7 50.3 51.3 131.54 Thousand
20 Dec, 2021 50.0 52.2 49.3 52.0 355.59 Thousand
17 Dec, 2021 49.15 50.2 48.4 49.3 107.43 Thousand
16 Dec, 2021 50.0 50.0 47.5 49.1 71.32 Thousand
15 Dec, 2021 48.0 49.5 47.05 49.05 150.22 Thousand
14 Dec, 2021 51.0 52.5 49.85 50.0 264 Thousand