Advagene Biopharma Co. Ltd. (6709)

TWD 29.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 57.0 57.8 50.8 52.5 333.06 Thousand
10 Jan, 2022 58.0 58.7 54.2 55.5 590.71 Thousand
07 Jan, 2022 54.0 58.6 50.5 57.0 990.54 Thousand
06 Jan, 2022 51.3 54.0 48.45 53.1 683.44 Thousand
05 Jan, 2022 47.0 54.3 46.95 52.6 318.03 Thousand
04 Jan, 2022 48.65 48.65 47.0 47.75 44.9 Thousand
03 Jan, 2022 47.75 48.15 46.7 47.65 92.85 Thousand
30 Dec, 2021 48.0 48.95 47.5 48.75 46.26 Thousand
29 Dec, 2021 47.05 48.15 47.05 48.15 21.08 Thousand
28 Dec, 2021 48.9 48.9 47.0 48.0 56.96 Thousand