Advagene Biopharma Co. Ltd. (6709)

TWD 29.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 30.0 31.5 29.8 30.35 79.83 Thousand
16 Jan, 2023 30.0 30.05 28.6 30.0 36.05 Thousand
13 Jan, 2023 31.0 31.0 29.0 30.0 29.19 Thousand
12 Jan, 2023 31.0 31.0 29.5 30.6 5466.00
11 Jan, 2023 30.05 31.0 30.0 30.0 47.03 Thousand
10 Jan, 2023 31.05 31.05 29.8 30.05 21.16 Thousand
09 Jan, 2023 31.0 31.0 30.0 30.0 20.38 Thousand
06 Jan, 2023 29.7 30.05 29.7 30.0 15.54 Thousand
05 Jan, 2023 29.55 30.3 29.55 30.0 11.1 Thousand
04 Jan, 2023 29.9 30.15 29.75 30.15 22.96 Thousand