Advagene Biopharma Co. Ltd. (6709)

TWD 29.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 30.9 30.9 29.4 30.85 2524.00
09 Feb, 2023 30.8 30.85 29.45 30.85 11.1 Thousand
08 Feb, 2023 30.7 30.7 29.4 30.1 10.39 Thousand
07 Feb, 2023 31.45 31.45 29.4 30.7 30.89 Thousand
06 Feb, 2023 31.3 31.3 29.95 30.6 71.35 Thousand
03 Feb, 2023 33.1 33.1 30.0 31.0 63.89 Thousand
02 Feb, 2023 30.15 33.1 30.05 32.7 104.68 Thousand
01 Feb, 2023 29.9 30.2 29.75 29.9 58.69 Thousand
31 Jan, 2023 30.1 30.1 28.8 29.95 16.15 Thousand
30 Jan, 2023 30.35 30.35 28.9 29.95 73.08 Thousand