Advagene Biopharma Co., Ltd. (6709.TWO)

TWD 17.45

(1.75%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 19.8 19.85 18.9 19.2 52.39 Thousand
28 Mar, 2024 19.85 19.85 18.9 18.9 53.3 Thousand
27 Mar, 2024 19.8 19.8 19.8 19.8 1.00
26 Mar, 2024 20.1 20.1 20.1 20.1 -
25 Mar, 2024 20.1 20.1 20.1 20.1 1200.00
22 Mar, 2024 20.25 20.25 19.5 19.5 9000.00
21 Mar, 2024 20.25 20.25 20.25 20.25 2.00
20 Mar, 2024 19.3 20.2 19.3 20.0 9001.00
19 Mar, 2024 19.4 20.1 19.15 20.0 34.1 Thousand
18 Mar, 2024 20.3 20.3 19.6 20.2 1002.00