Advagene Biopharma Co., Ltd. (6709.TWO)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 26.4 27.3 26.05 27.3 7189.00
02 Nov, 2023 26.9 27.35 26.8 26.9 7001.00
01 Nov, 2023 28.0 28.0 26.5 27.35 67.11 Thousand
31 Oct, 2023 28.0 28.0 27.5 27.5 6002.00
30 Oct, 2023 27.15 28.0 27.15 28.0 3001.00
27 Oct, 2023 28.5 28.5 27.15 27.5 7161.00
26 Oct, 2023 27.6 27.6 27.3 27.45 13 Thousand
25 Oct, 2023 27.65 28.5 27.0 27.95 84.64 Thousand
24 Oct, 2023 29.0 29.05 27.85 28.5 12.7 Thousand
23 Oct, 2023 28.0 29.0 28.0 28.4 122.2 Thousand