TWD 19.7
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 25.45 | 25.75 | 25.45 | 25.55 | 20.79 Thousand |
16 Nov, 2023 | 25.5 | 25.65 | 25.3 | 25.5 | 49.34 Thousand |
15 Nov, 2023 | 26.1 | 26.1 | 25.0 | 25.7 | 46.72 Thousand |
14 Nov, 2023 | 26.3 | 26.3 | 25.9 | 26.0 | 44.9 Thousand |
13 Nov, 2023 | 26.2 | 26.45 | 25.95 | 26.1 | 66.58 Thousand |
10 Nov, 2023 | 27.1 | 27.1 | 26.4 | 26.75 | 8875.00 |
09 Nov, 2023 | 27.7 | 27.7 | 27.0 | 27.0 | 2051.00 |
08 Nov, 2023 | 27.3 | 27.3 | 26.8 | 27.1 | 15.04 Thousand |
07 Nov, 2023 | 27.35 | 27.35 | 26.7 | 26.9 | 50.92 Thousand |
06 Nov, 2023 | 27.1 | 27.1 | 26.3 | 26.8 | 20.55 Thousand |
BNIX
MC
HMI
OMINFRAL
JXHLY
ELTR