TWD 19.7
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2024 | 22.1 | 22.8 | 22.1 | 22.6 | 54.25 Thousand |
01 Aug, 2024 | 22.7 | 22.9 | 22.1 | 22.2 | 45.57 Thousand |
31 Jul, 2024 | 22.7 | 22.7 | 21.6 | 22.0 | 35.56 Thousand |
30 Jul, 2024 | 22.15 | 22.6 | 22.1 | 22.4 | 20 Thousand |
29 Jul, 2024 | 22.55 | 23.0 | 21.9 | 22.2 | 48.77 Thousand |
26 Jul, 2024 | 22.2 | 22.6 | 21.7 | 22.0 | 48.3 Thousand |
23 Jul, 2024 | 22.1 | 22.2 | 21.9 | 21.9 | 33 Thousand |
22 Jul, 2024 | 21.9 | 22.1 | 21.9 | 21.95 | 27.11 Thousand |
19 Jul, 2024 | 21.6 | 22.5 | 21.6 | 21.95 | 58.09 Thousand |
18 Jul, 2024 | 21.7 | 21.7 | 21.65 | 21.65 | 2390.00 |
BNIX
MC
HMI
OMINFRAL
JXHLY
ELTR