Advagene Biopharma Co. Ltd. (6709)
TWD 29.95
(-0.5%)
TWD 29.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 20.95 | 21.65 | 20.9 | 21.1 | 17 Thousand |
| 10 Jul, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 09 Jul, 2025 | 21.65 | 21.65 | 21.0 | 21.0 | 27 Thousand |
| 08 Jul, 2025 | 21.8 | 22.0 | 21.8 | 21.8 | 41.01 Thousand |
| 07 Jul, 2025 | 21.75 | 21.9 | 21.7 | 21.8 | 36 Thousand |
| 04 Jul, 2025 | 22.0 | 22.0 | 21.7 | 21.8 | 37 Thousand |
| 03 Jul, 2025 | 22.8 | 22.8 | 22.05 | 22.05 | 51.1 Thousand |
| 02 Jul, 2025 | 22.05 | 22.5 | 21.75 | 22.05 | 87.4 Thousand |
| 01 Jul, 2025 | 21.95 | 22.1 | 21.6 | 21.6 | 52 Thousand |
| 30 Jun, 2025 | 21.05 | 21.5 | 21.0 | 21.5 | 65.7 Thousand |
6712
6716
6720
6697
6703
6708