Mars Semiconductor Corp. (6708.TWO)

TWD 39.2

(-2.37%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 46.9 46.95 46.4 46.4 11 Thousand
14 Nov, 2023 46.05 46.7 46.0 46.4 14 Thousand
13 Nov, 2023 46.95 46.95 46.0 46.0 15 Thousand
10 Nov, 2023 47.0 47.2 46.4 47.2 12 Thousand
09 Nov, 2023 47.3 47.6 47.2 47.6 10 Thousand
08 Nov, 2023 47.4 48.5 47.4 48.3 9000.00
07 Nov, 2023 47.35 47.4 47.3 47.4 13 Thousand
06 Nov, 2023 47.1 47.95 47.1 47.3 7000.00
03 Nov, 2023 47.15 47.15 46.7 46.7 12 Thousand
02 Nov, 2023 47.15 47.15 46.65 47.15 28 Thousand