Mars Semiconductor Corp. (6708.TWO)

TWD 39.2

(-2.37%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 58.6 58.8 56.0 57.0 276 Thousand
28 Nov, 2023 55.7 59.6 53.9 59.0 417 Thousand
27 Nov, 2023 60.9 61.0 55.7 55.7 485 Thousand
24 Nov, 2023 57.0 60.3 57.0 59.7 996 Thousand
23 Nov, 2023 50.0 55.0 50.0 55.0 522 Thousand
22 Nov, 2023 47.75 50.1 47.75 50.0 108 Thousand
21 Nov, 2023 49.5 49.75 48.7 48.7 30 Thousand
20 Nov, 2023 49.6 49.6 48.0 49.4 64 Thousand
17 Nov, 2023 46.45 50.2 46.45 48.85 92 Thousand
16 Nov, 2023 46.4 46.6 46.2 46.4 22 Thousand