Afastor Corporation (6707.TWO)

TWD 14.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 19.18 19.18 18.71 18.71 6910.00
05 Nov, 2023 19.18 19.18 18.71 18.71 6910.00
03 Nov, 2023 18.35 19.08 18.25 18.39 23.05 Thousand
02 Nov, 2023 19.18 19.18 19.18 19.18 312.00
01 Nov, 2023 19.04 19.04 19.04 19.04 1830.00
31 Oct, 2023 19.08 19.08 18.44 18.53 6940.00
30 Oct, 2023 18.9 19.36 18.48 18.95 18.89 Thousand
29 Oct, 2023 18.9 19.36 18.48 18.95 18.89 Thousand
27 Oct, 2023 19.36 19.82 19.36 19.82 3255.00
26 Oct, 2023 19.73 19.78 19.73 19.78 3373.00