Afastor Corporation (6707.TWO)

TWD 13.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 20.1 20.1 19.73 20.1 2223.00
26 Sep, 2023 20.1 20.1 19.78 19.78 5531.00
25 Sep, 2023 20.1 20.1 20.1 20.1 1.00
24 Sep, 2023 20.1 20.1 20.1 20.1 1.00
22 Sep, 2023 19.27 20.14 19.27 20.14 1144.00
21 Sep, 2023 20.14 20.14 19.73 19.73 2223.00
20 Sep, 2023 19.64 19.64 19.27 19.64 39.7 Thousand
19 Sep, 2023 20.24 20.24 19.5 19.82 39.7 Thousand
18 Sep, 2023 19.5 20.01 19.5 19.73 19.52 Thousand
17 Sep, 2023 19.5 20.01 19.5 19.73 19.52 Thousand