Afastor Corporation (6707.TWO)

TWD 13.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 19.31 21.34 19.31 21.2 138.2 Thousand
11 Oct, 2023 19.31 19.31 18.44 18.44 32.54 Thousand
10 Oct, 2023 19.31 19.31 18.44 18.44 32.54 Thousand
06 Oct, 2023 18.9 19.64 18.71 19.59 41.8 Thousand
05 Oct, 2023 19.54 19.54 19.27 19.27 6562.00
04 Oct, 2023 19.54 19.54 18.76 19.54 1247.00
03 Oct, 2023 19.27 19.27 19.27 19.27 -
02 Oct, 2023 19.13 19.54 19.08 19.08 37.19 Thousand
01 Oct, 2023 19.13 19.45 19.13 19.27 31.76 Thousand
28 Sep, 2023 19.22 19.68 19.22 19.68 3796.00