Afastor Corporation (6707.TWO)

TWD 14.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 19.73 19.73 19.73 19.73 760.00
24 Oct, 2023 19.78 19.78 18.85 18.85 8642.00
23 Oct, 2023 20.14 20.14 19.27 19.78 8914.00
22 Oct, 2023 20.14 20.14 19.27 19.78 8914.00
20 Oct, 2023 20.01 20.1 19.27 19.78 18.7 Thousand
19 Oct, 2023 20.56 20.56 19.78 20.05 30.44 Thousand
18 Oct, 2023 20.37 20.56 20.37 20.47 42.63 Thousand
17 Oct, 2023 20.28 20.47 20.28 20.37 14.38 Thousand
16 Oct, 2023 20.6 20.6 19.73 19.73 26.75 Thousand
15 Oct, 2023 20.6 20.6 20.19 20.37 25.66 Thousand