MARTAS Precision Slide Co.,Ltd (6705.TWO)

TWD 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 45.64 45.64 44.08 44.08 19 Thousand
27 Oct, 2023 48.01 48.01 48.01 48.01 -
26 Oct, 2023 48.01 48.01 48.01 48.01 116.00
25 Oct, 2023 47.92 48.01 47.92 48.01 316.00
24 Oct, 2023 45.64 47.92 45.64 47.92 633.00
23 Oct, 2023 47.82 47.82 47.82 47.82 116.00
22 Oct, 2023 47.82 47.82 47.82 47.82 116.00
20 Oct, 2023 46.16 47.82 45.55 46.88 12.25 Thousand
19 Oct, 2023 44.18 48.11 43.18 45.45 106.94 Thousand
18 Oct, 2023 45.98 57.1 42.14 42.42 195.78 Thousand