MARTAS Precision Slide Co.,Ltd (6705.TWO)

TWD 46.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 50.66 50.66 50.66 50.66 211.00
15 Dec, 2023 50.09 52.27 49.72 50.66 19.32 Thousand
14 Dec, 2023 48.01 50.09 48.01 50.09 6441.00
13 Dec, 2023 46.78 53.6 45.88 49.05 163.8 Thousand
12 Dec, 2023 46.78 51.33 45.45 46.64 94.14 Thousand
11 Dec, 2023 48.77 50.38 46.35 47.92 26.2 Thousand
10 Dec, 2023 48.77 50.38 46.35 48.77 23.03 Thousand
08 Dec, 2023 47.82 51.61 46.97 48.3 60.85 Thousand
07 Dec, 2023 43.8 49.34 40.63 47.35 86.44 Thousand
06 Dec, 2023 39.87 47.82 39.87 46.07 90.24 Thousand