MARTAS Precision Slide Co.,Ltd (6705.TWO)

TWD 45.95

(-0.22%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 43.66 47.82 43.66 47.82 22.34 Thousand
10 Oct, 2023 43.66 47.82 43.66 47.82 22.34 Thousand
06 Oct, 2023 45.83 45.98 44.51 45.36 25.55 Thousand
05 Oct, 2023 49.43 49.43 44.08 46.4 26.21 Thousand
04 Oct, 2023 45.88 52.08 44.79 49.43 43.67 Thousand
03 Oct, 2023 47.11 50.19 45.88 45.88 66.26 Thousand
02 Oct, 2023 47.73 48.3 45.88 45.88 9095.00
01 Oct, 2023 47.73 48.3 46.97 47.11 9094.00
28 Sep, 2023 46.88 51.8 46.88 47.73 22.28 Thousand
27 Sep, 2023 45.64 52.75 44.79 44.79 122.92 Thousand