MARTAS Precision Slide Co.,Ltd (6705.TWO)

TWD 46.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 46.35 48.77 46.35 48.77 13.09 Thousand
21 Jan, 2024 46.35 48.77 46.35 48.77 13.09 Thousand
19 Jan, 2024 46.88 49.05 46.64 46.64 12.88 Thousand
18 Jan, 2024 46.88 46.88 46.88 46.88 -
17 Jan, 2024 46.88 46.88 46.88 46.88 -
16 Jan, 2024 46.31 50.28 46.31 46.88 55.56 Thousand
15 Jan, 2024 46.4 46.88 44.46 46.31 24.94 Thousand
14 Jan, 2024 46.4 46.88 44.46 46.31 24.94 Thousand
12 Jan, 2024 48.77 48.77 48.77 48.77 105.00
11 Jan, 2024 47.44 49.24 46.78 46.78 10.71 Thousand