Gwo Xi Stem Cell Applied Technology Co. , Ltd (6704.TWO)
TWD 22.1
(0.45%)
TWD 22.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 24.9 | 24.9 | 24.0 | 24.9 | 23.92 Thousand |
| 31 Mar, 2025 | 24.7 | 25.1 | 23.9 | 25.0 | 51.04 Thousand |
| 28 Mar, 2025 | 25.6 | 25.8 | 24.7 | 25.0 | 46.23 Thousand |
| 27 Mar, 2025 | 25.05 | 26.0 | 25.0 | 25.8 | 35.83 Thousand |
| 26 Mar, 2025 | 25.0 | 26.5 | 25.0 | 26.0 | 69.86 Thousand |
| 25 Mar, 2025 | 25.0 | 25.1 | 24.35 | 25.0 | 16.36 Thousand |
| 24 Mar, 2025 | 25.1 | 25.5 | 24.35 | 25.0 | 89.42 Thousand |
| 21 Mar, 2025 | 25.0 | 25.5 | 24.85 | 25.1 | 93.27 Thousand |
| 20 Mar, 2025 | 25.0 | 25.2 | 24.0 | 25.0 | 95.27 Thousand |
| 19 Mar, 2025 | 25.0 | 25.35 | 24.35 | 25.0 | 38.51 Thousand |
MFG
5398
WTMAR
ORBIA
0712
SREDF