Gwo Xi Stem Cell Applied Technology Co. , Ltd (6704.TWO)
TWD 22.1
(0.45%)
TWD 22.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 22.1 | 22.25 | 21.45 | 21.65 | 53.47 Thousand |
| 16 Apr, 2025 | 22.0 | 22.25 | 21.5 | 22.1 | 22.38 Thousand |
| 15 Apr, 2025 | 22.0 | 22.3 | 21.5 | 22.0 | 28.85 Thousand |
| 14 Apr, 2025 | 22.4 | 22.5 | 21.6 | 21.7 | 62.4 Thousand |
| 11 Apr, 2025 | 21.8 | 22.6 | 21.5 | 22.15 | 58.13 Thousand |
| 10 Apr, 2025 | 21.5 | 22.6 | 20.8 | 22.6 | 91.02 Thousand |
| 09 Apr, 2025 | 21.75 | 21.75 | 19.8 | 20.2 | 159.36 Thousand |
| 08 Apr, 2025 | 21.3 | 22.1 | 20.8 | 21.75 | 207.61 Thousand |
| 07 Apr, 2025 | 23.7 | 24.0 | 21.05 | 21.45 | 247.99 Thousand |
| 02 Apr, 2025 | 24.9 | 24.9 | 24.25 | 24.9 | 1822.00 |
MFG
5398
WTMAR
ORBIA
0712
SREDF