Gwo Xi Stem Cell Applied Technology Co. , Ltd (6704.TWO)
TWD 22.1
(0.45%)
TWD 22.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 22.8 | 23.8 | 22.5 | 23.7 | 6001.00 |
| 22 May, 2025 | 22.0 | 22.4 | 22.0 | 22.4 | 1001.00 |
| 21 May, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 2012.00 |
| 20 May, 2025 | 21.6 | 22.45 | 21.55 | 22.45 | 3001.00 |
| 19 May, 2025 | 21.75 | 22.0 | 21.55 | 22.0 | 4000.00 |
| 16 May, 2025 | 22.0 | 22.35 | 21.4 | 22.35 | 35.27 Thousand |
| 15 May, 2025 | 22.4 | 22.4 | 21.55 | 22.25 | 20 Thousand |
| 14 May, 2025 | 22.15 | 22.4 | 21.55 | 22.4 | 58.01 Thousand |
| 13 May, 2025 | 22.0 | 22.15 | 21.5 | 22.15 | 22.94 Thousand |
| 12 May, 2025 | 21.6 | 22.4 | 21.3 | 22.0 | 122.43 Thousand |
MFG
5398
WTMAR
ORBIA
0712
SREDF