Gwo Xi Stem Cell Applied Technology Co. , Ltd (6704.TWO)

TWD 22.1

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 24.15 24.15 24.15 24.15 1.00
10 Jul, 2025 24.15 24.15 24.15 24.15 20.00
09 Jul, 2025 24.15 24.35 24.15 24.05 3021.00
08 Jul, 2025 24.1 24.2 23.9 24.0 34 Thousand
07 Jul, 2025 24.4 24.4 24.4 24.4 1.00
04 Jul, 2025 24.1 24.5 23.55 24.0 68.04 Thousand
03 Jul, 2025 24.1 24.1 23.75 24.1 6868.00
02 Jul, 2025 23.75 24.1 23.5 24.0 23.33 Thousand
01 Jul, 2025 23.8 24.2 23.75 23.95 28.26 Thousand
30 Jun, 2025 24.2 24.7 24.0 24.65 17.11 Thousand