Gwo Xi Stem Cell Applied Technology Co. , Ltd (6704.TWO)
TWD 22.1
(0.45%)
TWD 22.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 1.00 |
| 10 Jul, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 20.00 |
| 09 Jul, 2025 | 24.15 | 24.35 | 24.15 | 24.05 | 3021.00 |
| 08 Jul, 2025 | 24.1 | 24.2 | 23.9 | 24.0 | 34 Thousand |
| 07 Jul, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 1.00 |
| 04 Jul, 2025 | 24.1 | 24.5 | 23.55 | 24.0 | 68.04 Thousand |
| 03 Jul, 2025 | 24.1 | 24.1 | 23.75 | 24.1 | 6868.00 |
| 02 Jul, 2025 | 23.75 | 24.1 | 23.5 | 24.0 | 23.33 Thousand |
| 01 Jul, 2025 | 23.8 | 24.2 | 23.75 | 23.95 | 28.26 Thousand |
| 30 Jun, 2025 | 24.2 | 24.7 | 24.0 | 24.65 | 17.11 Thousand |
MFG
5398
WTMAR
ORBIA
0712
SREDF