Gwo Xi Stem Cell Applied Technology Co. , Ltd (6704.TWO)
TWD 22.1
(0.45%)
TWD 22.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 21.95 | 22.1 | 21.7 | 21.95 | 75.3 Thousand |
| 30 Apr, 2025 | 21.95 | 22.1 | 21.7 | 21.95 | 75.3 Thousand |
| 29 Apr, 2025 | 21.95 | 22.0 | 21.35 | 21.95 | 23.17 Thousand |
| 28 Apr, 2025 | 21.95 | 21.95 | 21.3 | 21.95 | 52.77 Thousand |
| 25 Apr, 2025 | 21.9 | 22.0 | 21.55 | 21.95 | 39.4 Thousand |
| 24 Apr, 2025 | 21.95 | 22.0 | 21.0 | 21.9 | 17.5 Thousand |
| 23 Apr, 2025 | 21.6 | 22.0 | 21.2 | 21.95 | 31.18 Thousand |
| 22 Apr, 2025 | 21.5 | 22.0 | 21.2 | 21.6 | 80.71 Thousand |
| 21 Apr, 2025 | 22.5 | 22.5 | 21.5 | 22.1 | 37 Thousand |
| 18 Apr, 2025 | 21.65 | 22.55 | 21.4 | 22.5 | 55.04 Thousand |
MFG
5398
WTMAR
ORBIA
0712
SREDF