Gwo Xi Stem Cell Applied Technology Co. , Ltd (6704.TWO)
TWD 22.1
(0.45%)
TWD 22.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 30.2 | 30.95 | 30.0 | 30.95 | 168.01 Thousand |
| 28 Mar, 2024 | 29.1 | 30.2 | 28.7 | 30.2 | 180.84 Thousand |
| 27 Mar, 2024 | 29.7 | 29.7 | 28.6 | 29.1 | 304.01 Thousand |
| 26 Mar, 2024 | 29.6 | 29.7 | 28.8 | 29.4 | 136.66 Thousand |
| 25 Mar, 2024 | 29.8 | 30.0 | 29.35 | 30.0 | 35.83 Thousand |
| 22 Mar, 2024 | 30.5 | 30.5 | 29.7 | 30.1 | 111.41 Thousand |
| 21 Mar, 2024 | 30.0 | 30.45 | 29.4 | 30.45 | 273.91 Thousand |
| 20 Mar, 2024 | 29.6 | 30.0 | 29.4 | 29.8 | 99.04 Thousand |
| 19 Mar, 2024 | 30.0 | 30.0 | 29.35 | 29.75 | 134.6 Thousand |
| 18 Mar, 2024 | 29.45 | 29.8 | 29.4 | 29.7 | 136.68 Thousand |
MFG
5398
WTMAR
ORBIA
0712
SREDF