Gwo Xi Stem Cell Applied Technology Co. , Ltd (6704.TWO)
TWD 22.1
(0.45%)
TWD 22.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 30.0 | 30.0 | 29.15 | 29.6 | 32.66 Thousand |
| 14 Mar, 2024 | 29.35 | 29.6 | 29.0 | 29.25 | 76.68 Thousand |
| 13 Mar, 2024 | 30.3 | 30.4 | 29.35 | 29.8 | 124.3 Thousand |
| 12 Mar, 2024 | 30.1 | 30.5 | 29.5 | 30.2 | 68.5 Thousand |
| 11 Mar, 2024 | 29.8 | 30.8 | 29.2 | 30.1 | 134.58 Thousand |
| 08 Mar, 2024 | 31.0 | 31.5 | 29.75 | 29.9 | 321.08 Thousand |
| 07 Mar, 2024 | 32.0 | 32.0 | 30.65 | 31.2 | 226.56 Thousand |
| 06 Mar, 2024 | 32.0 | 32.0 | 31.2 | 31.5 | 53.92 Thousand |
| 05 Mar, 2024 | 32.0 | 32.15 | 31.4 | 32.0 | 115.63 Thousand |
| 04 Mar, 2024 | 31.85 | 32.0 | 31.25 | 32.0 | 193.11 Thousand |
MFG
5398
WTMAR
ORBIA
0712
SREDF