Gwo Xi Stem Cell Applied Technology Co. , Ltd (6704.TWO)

TWD 22.1

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 30.55 31.2 30.55 31.2 147.45 Thousand
30 Apr, 2024 30.9 31.15 29.85 31.1 36.42 Thousand
29 Apr, 2024 31.6 31.6 29.85 31.0 197.3 Thousand
26 Apr, 2024 31.25 32.65 31.0 32.3 243 Thousand
25 Apr, 2024 31.25 31.25 29.85 31.2 131.28 Thousand
24 Apr, 2024 31.0 31.15 30.05 31.0 47.5 Thousand
23 Apr, 2024 30.0 31.4 28.8 31.0 142.17 Thousand
22 Apr, 2024 30.0 30.8 28.8 29.5 127.67 Thousand
19 Apr, 2024 30.5 30.5 29.0 30.0 233.4 Thousand
18 Apr, 2024 31.0 31.0 30.05 30.75 31 Thousand