Gwo Xi Stem Cell Applied Technology Co. , Ltd (6704.TWO)
TWD 22.1
(0.45%)
TWD 22.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 27.0 | 27.3 | 26.05 | 26.9 | 93.29 Thousand |
| 08 Nov, 2024 | 26.95 | 26.95 | 26.05 | 26.1 | 168.61 Thousand |
| 07 Nov, 2024 | 27.7 | 27.7 | 26.45 | 26.95 | 191.41 Thousand |
| 06 Nov, 2024 | 27.65 | 27.65 | 26.9 | 26.9 | 161.75 Thousand |
| 05 Nov, 2024 | 28.0 | 28.0 | 27.0 | 27.5 | 144.93 Thousand |
| 04 Nov, 2024 | 27.85 | 28.15 | 27.3 | 27.8 | 172.73 Thousand |
| 01 Nov, 2024 | 27.9 | 28.5 | 27.6 | 28.2 | 98.28 Thousand |
| 30 Oct, 2024 | 28.8 | 28.8 | 28.0 | 28.5 | 107.84 Thousand |
| 29 Oct, 2024 | 28.95 | 29.0 | 27.95 | 28.6 | 98.81 Thousand |
| 28 Oct, 2024 | 28.3 | 28.95 | 28.25 | 28.95 | 74.1 Thousand |
MFG
5398
WTMAR
ORBIA
0712
SREDF