Gwo Xi Stem Cell Applied Technology Co. , Ltd (6704.TWO)
TWD 22.1
(0.45%)
TWD 22.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 29.65 | 30.5 | 29.4 | 30.0 | 185.25 Thousand |
| 08 Oct, 2024 | 30.0 | 30.1 | 29.7 | 30.1 | 68.91 Thousand |
| 07 Oct, 2024 | 30.0 | 30.15 | 29.8 | 30.0 | 92.63 Thousand |
| 04 Oct, 2024 | 29.9 | 31.0 | 29.85 | 30.0 | 153.06 Thousand |
| 01 Oct, 2024 | 29.95 | 30.45 | 29.8 | 30.45 | 95.01 Thousand |
| 30 Sep, 2024 | 29.95 | 31.0 | 29.95 | 30.15 | 161.47 Thousand |
| 27 Sep, 2024 | 31.0 | 31.0 | 29.85 | 30.05 | 147.38 Thousand |
| 26 Sep, 2024 | 30.3 | 30.55 | 29.85 | 30.2 | 157.54 Thousand |
| 25 Sep, 2024 | 30.15 | 30.6 | 30.1 | 30.4 | 128.92 Thousand |
| 24 Sep, 2024 | 31.0 | 31.2 | 29.9 | 30.5 | 246.16 Thousand |
MFG
5398
WTMAR
ORBIA
0712
SREDF