Gwo Xi Stem Cell Applied Technology Co. , Ltd (6704.TWO)
TWD 22.1
(0.45%)
TWD 22.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 28.0 | 28.15 | 27.5 | 28.1 | 43.3 Thousand |
| 22 Nov, 2024 | 28.0 | 28.1 | 27.4 | 28.0 | 51.6 Thousand |
| 21 Nov, 2024 | 27.8 | 28.1 | 27.4 | 28.0 | 75.4 Thousand |
| 20 Nov, 2024 | 26.3 | 28.35 | 26.0 | 28.0 | 358.47 Thousand |
| 19 Nov, 2024 | 24.0 | 27.5 | 23.8 | 25.55 | 142.62 Thousand |
| 18 Nov, 2024 | 25.1 | 25.1 | 23.55 | 24.0 | 369.72 Thousand |
| 15 Nov, 2024 | 25.6 | 26.0 | 25.1 | 25.5 | 138.88 Thousand |
| 14 Nov, 2024 | 26.0 | 26.2 | 25.25 | 25.6 | 131.68 Thousand |
| 13 Nov, 2024 | 26.25 | 26.6 | 25.7 | 26.5 | 155.05 Thousand |
| 12 Nov, 2024 | 26.9 | 27.0 | 26.3 | 26.95 | 96.21 Thousand |
MFG
5398
WTMAR
ORBIA
0712
SREDF