Kiwi Technology Inc. (6699.TWO)

TWD 21.1

(-12.45%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 64.2 64.2 62.1 63.1 39.14 Thousand
11 Sep, 2024 62.0 64.3 61.6 64.3 38.22 Thousand
10 Sep, 2024 63.8 64.2 61.7 62.1 38.2 Thousand
09 Sep, 2024 62.6 66.3 62.6 63.7 23.05 Thousand
08 Sep, 2024 62.6 66.3 62.6 63.7 23.05 Thousand
06 Sep, 2024 64.7 64.7 62.8 63.2 21.29 Thousand
05 Sep, 2024 61.9 64.9 61.9 64.9 16.29 Thousand
04 Sep, 2024 63.7 64.4 61.9 63.3 38.74 Thousand
03 Sep, 2024 64.7 65.7 63.3 64.2 39.43 Thousand
02 Sep, 2024 65.3 65.9 64.7 65.5 36.92 Thousand