Kiwi Technology Inc. (6699.TWO)
TWD 21.1
(-12.45%)
TWD 21.1
(-12.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 65.3 | 65.9 | 64.7 | 65.5 | 36.13 Thousand |
| 30 Aug, 2024 | 67.0 | 67.0 | 64.0 | 65.3 | 34.3 Thousand |
| 29 Aug, 2024 | 67.8 | 67.8 | 64.7 | 65.0 | 17.21 Thousand |
| 28 Aug, 2024 | 65.3 | 68.4 | 64.7 | 65.7 | 15.08 Thousand |
| 27 Aug, 2024 | 66.5 | 66.5 | 64.5 | 65.9 | 22.27 Thousand |
| 26 Aug, 2024 | 68.3 | 69.4 | 65.7 | 68.0 | 52.17 Thousand |
| 23 Aug, 2024 | 67.7 | 70.5 | 66.5 | 67.5 | 64.82 Thousand |
| 22 Aug, 2024 | 66.9 | 70.1 | 66.9 | 69.2 | 111.06 Thousand |
| 21 Aug, 2024 | 68.1 | 68.1 | 64.6 | 66.3 | 41.97 Thousand |
| 20 Aug, 2024 | 66.3 | 68.6 | 66.3 | 68.2 | 133.97 Thousand |
ULBI
PATIDAR
BIP-PB
PKX
4694
CARG