Kiwi Technology Inc. (6699.TWO)

TWD 21.1

(-12.45%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 56.9 60.0 54.3 56.6 68.3 Thousand
25 Sep, 2024 60.0 60.5 53.0 57.4 109.25 Thousand
24 Sep, 2024 59.8 62.6 59.3 60.3 31.14 Thousand
23 Sep, 2024 61.2 61.2 59.8 60.3 8040.00
20 Sep, 2024 61.9 61.9 59.2 60.5 59.44 Thousand
19 Sep, 2024 61.9 64.1 61.5 62.2 6382.00
18 Sep, 2024 62.9 64.1 61.6 61.9 30.98 Thousand
16 Sep, 2024 63.8 64.7 62.8 63.9 63.72 Thousand
15 Sep, 2024 63.8 63.8 63.8 63.8 1000.00
13 Sep, 2024 63.2 64.3 62.0 63.7 40.14 Thousand