Kiwi Technology Inc. (6699.TWO)
TWD 21.1
(-12.45%)
TWD 21.1
(-12.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 57.2 | 57.2 | 54.8 | 55.0 | 14.01 Thousand |
| 14 Oct, 2024 | 54.8 | 55.2 | 54.8 | 55.0 | 16.05 Thousand |
| 11 Oct, 2024 | 55.1 | 57.0 | 54.0 | 54.8 | 43.51 Thousand |
| 09 Oct, 2024 | 58.2 | 58.2 | 55.1 | 57.5 | 16.56 Thousand |
| 08 Oct, 2024 | 56.1 | 58.3 | 55.9 | 57.5 | 33.45 Thousand |
| 07 Oct, 2024 | 58.9 | 58.9 | 56.1 | 56.1 | 24.87 Thousand |
| 04 Oct, 2024 | 57.1 | 58.4 | 55.9 | 58.1 | 80.57 Thousand |
| 01 Oct, 2024 | 54.2 | 60.0 | 54.0 | 60.0 | 50.15 Thousand |
| 30 Sep, 2024 | 55.3 | 55.3 | 53.2 | 53.5 | 71.81 Thousand |
| 27 Sep, 2024 | 56.5 | 56.7 | 55.3 | 56.2 | 77.57 Thousand |
ULBI
PATIDAR
BIP-PB
PKX
4694
CARG