Kiwi Technology Inc. (6699.TWO)

TWD 21.1

(-12.45%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 34.85 34.85 34.85 34.85 1010.00
04 Jun, 2025 36.15 36.15 36.0 36.15 1705.00
03 Jun, 2025 36.0 36.15 36.0 36.15 2108.00
02 Jun, 2025 37.65 37.65 37.5 37.5 1001.00
29 May, 2025 36.55 37.95 36.0 37.65 16.93 Thousand
28 May, 2025 37.85 37.85 34.95 36.55 63.02 Thousand
27 May, 2025 37.35 38.7 36.5 37.85 30.35 Thousand
26 May, 2025 36.3 39.4 36.15 37.0 69.86 Thousand
23 May, 2025 34.05 35.5 34.05 35.5 10.94 Thousand
22 May, 2025 35.75 35.75 33.35 34.05 28.04 Thousand