Kiwi Technology Inc. (6699.TWO)
TWD 21.1
(-12.45%)
TWD 21.1
(-12.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 35.75 | 35.75 | 33.35 | 34.05 | 28.04 Thousand |
| 21 May, 2025 | 34.55 | 35.75 | 34.55 | 35.75 | 24.19 Thousand |
| 20 May, 2025 | 37.15 | 37.3 | 31.4 | 34.55 | 94.25 Thousand |
| 19 May, 2025 | 39.5 | 40.45 | 35.85 | 37.15 | 94.97 Thousand |
| 16 May, 2025 | 37.4 | 40.1 | 35.65 | 39.1 | 80.37 Thousand |
| 15 May, 2025 | 35.9 | 37.65 | 35.2 | 37.25 | 49.07 Thousand |
| 14 May, 2025 | 37.0 | 37.0 | 35.0 | 36.0 | 63.76 Thousand |
| 13 May, 2025 | 36.65 | 39.4 | 32.85 | 36.8 | 203.95 Thousand |
| 12 May, 2025 | 39.15 | 41.5 | 35.0 | 35.7 | 169.93 Thousand |
| 09 May, 2025 | 34.95 | 41.3 | 34.0 | 39.55 | 218.83 Thousand |
ULBI
PATIDAR
BIP-PB
PKX
4694
CARG