Information Technology Total Services Co. Ltd (6697)
TWD 49.15
(0.82%)
TWD 49.15
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 49.0 | 49.7 | 49.0 | 49.2 | 23 Thousand |
| 23 Jan, 2024 | 49.1 | 49.1 | 48.95 | 49.0 | 15 Thousand |
| 22 Jan, 2024 | 48.9 | 49.0 | 48.85 | 49.0 | 22 Thousand |
| 19 Jan, 2024 | 49.05 | 49.15 | 48.85 | 48.85 | 19 Thousand |
| 18 Jan, 2024 | 49.4 | 49.4 | 48.85 | 49.05 | 14 Thousand |
| 17 Jan, 2024 | 49.4 | 49.4 | 48.8 | 48.8 | 48 Thousand |
| 16 Jan, 2024 | 49.6 | 49.6 | 49.0 | 49.15 | 91 Thousand |
| 15 Jan, 2024 | 50.1 | 50.4 | 49.4 | 49.75 | 32 Thousand |
| 12 Jan, 2024 | 50.2 | 50.2 | 49.6 | 49.9 | 33 Thousand |
| 11 Jan, 2024 | 50.2 | 50.9 | 49.85 | 50.1 | 31 Thousand |
6703
6708
6709
6692
6693
6696