Information Technology Total Services Co. Ltd (6697)
TWD 49.15
(0.82%)
TWD 49.15
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 57.0 | 57.0 | 55.5 | 56.0 | 200 Thousand |
| 01 Mar, 2024 | 57.4 | 57.6 | 56.1 | 56.5 | 206 Thousand |
| 29 Feb, 2024 | 58.2 | 58.5 | 55.5 | 57.3 | 422 Thousand |
| 27 Feb, 2024 | 60.7 | 60.7 | 57.2 | 57.8 | 550 Thousand |
| 26 Feb, 2024 | 61.1 | 66.0 | 58.0 | 60.9 | 1.2 Million |
| 23 Feb, 2024 | 59.0 | 60.6 | 57.3 | 60.6 | 839 Thousand |
| 22 Feb, 2024 | 50.4 | 55.1 | 50.4 | 55.1 | 726 Thousand |
| 21 Feb, 2024 | 51.1 | 51.1 | 50.0 | 50.1 | 55 Thousand |
| 20 Feb, 2024 | 50.0 | 51.0 | 49.95 | 50.6 | 87 Thousand |
| 19 Feb, 2024 | 49.75 | 50.4 | 49.5 | 49.95 | 35 Thousand |
6703
6708
6709
6692
6693
6696