Information Technology Total Services Co. Ltd (6697)
TWD 49.15
(0.82%)
TWD 49.15
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 49.8 | 50.1 | 49.8 | 49.8 | 31 Thousand |
| 09 Jan, 2024 | 51.5 | 51.5 | 49.8 | 49.9 | 76 Thousand |
| 08 Jan, 2024 | 51.0 | 51.8 | 50.5 | 51.0 | 133 Thousand |
| 05 Jan, 2024 | 52.9 | 53.0 | 50.4 | 50.8 | 213 Thousand |
| 04 Jan, 2024 | 49.25 | 49.55 | 48.95 | 49.0 | 53 Thousand |
| 03 Jan, 2024 | 49.5 | 49.9 | 49.2 | 49.25 | 29 Thousand |
| 02 Jan, 2024 | 49.55 | 49.75 | 49.4 | 49.7 | 10 Thousand |
| 29 Dec, 2023 | 50.0 | 50.0 | 49.2 | 49.55 | 67 Thousand |
| 28 Dec, 2023 | 50.9 | 50.9 | 49.8 | 50.0 | 37 Thousand |
| 27 Dec, 2023 | 50.1 | 50.7 | 49.95 | 50.1 | 29 Thousand |
6703
6708
6709
6692
6693
6696