Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 28.26 28.5 28.26 28.26 25 Thousand
21 Feb, 2019 28.1 28.25 28.0 28.1 10 Thousand
20 Feb, 2019 27.6 28.2 27.6 27.6 15 Thousand
19 Feb, 2019 28.1 28.2 27.61 28.1 15.4 Thousand
18 Feb, 2019 28.0 28.49 27.9 28.0 20 Thousand
15 Feb, 2019 28.0 28.5 27.5 28.0 33 Thousand
14 Feb, 2019 28.6 29.0 28.5 28.6 63 Thousand
13 Feb, 2019 29.5 30.0 29.21 29.5 93 Thousand
12 Feb, 2019 29.7 29.99 29.0 29.7 65 Thousand
11 Feb, 2019 29.09 29.1 28.7 29.09 77 Thousand