Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 31.0 31.0 31.0 31.0 10 Thousand
25 Mar, 2019 30.5 30.5 30.5 30.5 2000.00
22 Mar, 2019 30.9 31.2 30.9 30.9 6500.00
21 Mar, 2019 32.0 32.0 32.0 32.0 -
20 Mar, 2019 32.0 32.19 31.01 32.0 11.1 Thousand
19 Mar, 2019 31.2 31.9 31.2 31.2 5040.00
18 Mar, 2019 30.9 31.57 30.47 30.9 13 Thousand
15 Mar, 2019 30.0 30.19 29.3 30.0 18 Thousand
14 Mar, 2019 29.5 31.0 29.4 29.5 86.2 Thousand
13 Mar, 2019 31.0 32.5 29.93 31.0 46.1 Thousand