Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 42.3 42.3 40.8 41.8 33.62 Thousand
03 Jan, 2022 41.5 42.3 41.5 42.3 20.55 Thousand
30 Dec, 2021 40.15 41.4 40.15 41.4 6901.00
29 Dec, 2021 41.35 41.35 41.35 41.35 1.00
28 Dec, 2021 41.1 41.2 40.05 41.2 9602.00
27 Dec, 2021 41.4 41.4 40.65 41.4 1929.00
24 Dec, 2021 41.95 41.95 41.0 41.0 13.86 Thousand
23 Dec, 2021 41.85 41.85 41.05 41.85 37.00
22 Dec, 2021 41.15 41.95 41.0 41.05 24.41 Thousand
21 Dec, 2021 41.4 41.95 41.05 41.95 47.33 Thousand