Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 41.3 42.05 40.6 40.9 8525.00
17 Dec, 2021 41.85 41.9 40.0 40.5 33.87 Thousand
16 Dec, 2021 40.45 41.85 40.4 41.85 9473.00
15 Dec, 2021 41.95 41.95 40.4 40.4 4059.00
14 Dec, 2021 41.4 41.4 41.0 41.2 7979.00
13 Dec, 2021 40.15 41.5 40.15 41.2 25.83 Thousand
10 Dec, 2021 41.4 41.45 41.0 41.3 16.77 Thousand
09 Dec, 2021 41.95 42.0 40.9 40.9 32.86 Thousand
08 Dec, 2021 41.1 41.1 40.1 41.1 7843.00
07 Dec, 2021 40.05 41.95 40.05 41.1 17.11 Thousand