Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 40.65 41.0 40.5 40.65 23.12 Thousand
17 Jan, 2022 40.7 41.0 40.65 41.0 16.22 Thousand
14 Jan, 2022 40.65 41.15 40.65 41.15 18.93 Thousand
13 Jan, 2022 41.85 41.85 41.5 41.5 8115.00
12 Jan, 2022 40.75 41.9 40.6 40.8 24.61 Thousand
11 Jan, 2022 41.85 41.85 41.0 41.85 2707.00
10 Jan, 2022 41.85 41.85 41.5 41.5 3382.00
07 Jan, 2022 41.95 41.95 40.8 41.85 6141.00
06 Jan, 2022 41.15 41.95 40.8 41.15 12.3 Thousand
05 Jan, 2022 40.75 41.7 40.75 41.7 7210.00