Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 42.0 42.0 40.85 40.85 9469.00
23 Feb, 2022 41.75 41.8 40.9 40.9 5005.00
22 Feb, 2022 42.15 42.15 40.9 40.9 9453.00
21 Feb, 2022 42.15 42.15 41.0 42.15 5412.00
18 Feb, 2022 42.15 42.15 41.2 41.85 12.17 Thousand
17 Feb, 2022 41.7 42.15 41.05 42.15 32.46 Thousand
16 Feb, 2022 41.1 42.2 41.0 41.75 15.15 Thousand
15 Feb, 2022 41.0 42.4 40.95 41.5 51.64 Thousand
14 Feb, 2022 42.45 42.45 42.45 42.45 136.00
11 Feb, 2022 42.4 42.45 40.85 42.45 16.58 Thousand