Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 40.4 40.4 40.0 40.0 4057.00
24 Mar, 2022 40.45 40.45 40.0 40.0 5546.00
23 Mar, 2022 40.0 40.0 39.6 39.6 4733.00
22 Mar, 2022 39.95 39.95 39.5 39.8 14.2 Thousand
21 Mar, 2022 40.0 40.0 39.05 39.2 32.68 Thousand
18 Mar, 2022 39.95 40.0 39.5 40.0 8117.00
17 Mar, 2022 39.9 39.9 39.2 39.85 2842.00
16 Mar, 2022 39.85 39.85 39.05 39.6 56.98 Thousand
15 Mar, 2022 40.15 40.45 39.35 39.35 47.78 Thousand
14 Mar, 2022 40.5 40.5 39.75 40.3 46.25 Thousand